| Exchange Rates : |
| USD : 45.76 |
|
London
(Dollar per ton) |
23 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2377 |
+61 |
2328 |
2379 |
2326 |
2316 |
15684 |
| November |
2396 |
+51 |
2356 |
2402 |
2354 |
2345 |
16781 |
| January |
2412 |
+54 |
2365 |
2418 |
2365 |
2358 |
1613 |
| March |
2423 |
+54 |
2380 |
2426 |
2380 |
2369 |
665 |
| May |
2444 |
+53 |
2403 |
2444 |
2403 |
2391 |
29 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Higher. |
NA |
| Volume : 34,772 lots |
|
| |
New York
(USC per pound) |
23 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
268.85 |
+4.15 |
264.10 |
271.80 |
264.10 |
264.70 |
| December |
271.60 |
+3.25 |
267.35 |
273.50 |
267.35 |
268.35 |
| March |
274.40 |
+3.25 |
270.85 |
276.10 |
270.75 |
271.15 |
| May |
274.75 |
+2.90 |
272.25 |
276.10 |
272.25 |
271.85 |
| July |
273.35 |
+3.10 |
271.50 |
273.90 |
271.35 |
270.25 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Rally To Tail Off Around $2.70/Lb -Rabobank. |
NA |
| Volume : 16,785 LOTS - OPTIONS : 10,681 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.76 |
|
