| Exchange Rates : |
| USD : 45.55 |
|
London
(Dollar per ton) |
22 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2316 |
+46 |
2280 |
2323 |
2278 |
2270 |
2765 |
| November |
2345 |
+45 |
2313 |
2350 |
2306 |
2300 |
5507 |
| January |
2358 |
+40 |
2328 |
2361 |
2327 |
2318 |
1213 |
| March |
2369 |
+39 |
2354 |
2369 |
2344 |
2330 |
1185 |
| May |
2391 |
+37 |
2378 |
2390 |
2378 |
2354 |
46 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Higher. |
NA |
| Volume : 10,716 LOTS |
|
| |
New York
(USC per pound) |
22 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
264.70 |
-1.45 |
265.00 |
269.55 |
263.40 |
266.15 |
| December |
268.35 |
-1.50 |
267.20 |
273.25 |
266.55 |
269.85 |
| March |
271.15 |
-1.20 |
271.35 |
275.55 |
269.60 |
272.35 |
| May |
271.85 |
-1.15 |
273.90 |
276.00 |
270.45 |
273.00 |
| July |
270.25 |
-1.20 |
272.60 |
274.25 |
268.80 |
271.45 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Coffee Heats Up, Then Fizzles. |
NA |
| Volume : 25,506 LOTS - OPTIONS : 13,389 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.55 |
|
