| Exchange Rates : |
| USD : 44.20 |
USD : 44.20 |
|
London
(Dollar per ton) |
29 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
-2039 |
2039 |
2039 |
2039 |
2039 |
0 |
| September |
2092 |
+8 |
2092 |
2109 |
2055 |
2084 |
4103 |
| November |
2125 |
+9 |
2124 |
2142 |
2088 |
2116 |
3246 |
| January |
2139 |
+10 |
2133 |
2150 |
2100 |
2129 |
1326 |
| March |
2153 |
+11 |
2150 |
2153 |
2120 |
2142 |
98 |
| May |
2175 |
+2175 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Flat, No Fresh News. |
NA |
| Volume : 8,826 LOTS |
|
| |
New York
(USC per pound) |
29 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
249.00 |
+249.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
239.55 |
+0.90 |
238.65 |
242.40 |
238.30 |
238.65 |
| December |
243.60 |
+0.60 |
242.90 |
246.50 |
242.55 |
243.00 |
| March |
246.70 |
+0.25 |
246.25 |
249.20 |
246.05 |
246.45 |
| May |
248.30 |
+0.20 |
248.10 |
250.60 |
247.85 |
248.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,601 LOTS - OPTIONS : 8,845 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.20 |
USD : 44.20 |
|
