| Exchange Rates : |
| USD : 44.08 |
|
London
(Dollar per ton) |
28 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2039 |
-43 |
2039 |
2039 |
2039 |
2082 |
0 |
| September |
2084 |
-43 |
2110 |
2127 |
2077 |
2127 |
6006 |
| November |
2116 |
-43 |
2142 |
2155 |
2108 |
2159 |
3191 |
| January |
2129 |
-43 |
2154 |
2168 |
2123 |
2172 |
1076 |
| March |
2142 |
-43 |
2169 |
2169 |
2137 |
2185 |
248 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Down On US Debt Woes, Technicals. |
NA |
| Volume : 11,018 LOTS |
|
| |
New York
(USC per pound) |
28 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
238.65 |
-2.55 |
241.60 |
244.60 |
237.20 |
241.20 |
| December |
243.00 |
-2.55 |
245.90 |
248.95 |
241.50 |
245.55 |
| March |
246.45 |
-2.50 |
249.25 |
251.25 |
245.00 |
248.95 |
| May |
248.10 |
-2.90 |
249.00 |
252.90 |
247.00 |
251.00 |
|
| NEW YORK COFFEE REVIEW : |
| More Brazilian Coffee? Only If Prices Stay High. |
NA |
| Volume : 20,977 LOTS - 8,987 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.08 |
|
