| Exchange Rates : |
| USD : 44.08 |
|
London
(Dollar per ton) |
27 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2082 |
-46 |
2082 |
2082 |
2082 |
2128 |
0 |
| September |
2127 |
-46 |
2167 |
2167 |
2102 |
2173 |
7327 |
| November |
2159 |
-41 |
2197 |
2197 |
2134 |
2200 |
2347 |
| January |
2172 |
-32 |
2193 |
2193 |
2142 |
2204 |
862 |
| March |
2185 |
-27 |
2205 |
2205 |
2156 |
2212 |
203 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Lower On Rising Dollar. |
NA |
| Volume : 11,009 LOTS |
|
| |
New York
(USC per pound) |
27 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
241.20 |
-3.75 |
244.95 |
245.30 |
238.60 |
244.95 |
| December |
245.55 |
-3.70 |
249.50 |
249.50 |
243.00 |
249.25 |
| March |
248.95 |
-3.40 |
252.40 |
252.40 |
246.40 |
252.35 |
| May |
251.00 |
-3.00 |
250.55 |
250.90 |
248.45 |
254.00 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Prices Seen Recovering On Tight Supply. |
NA |
| Volume : 19,986 LOTS - OPTIONS : 8,187 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.08 |
|
