| Exchange Rates : |
| USD : 44.82 |
|
London
(Dollar per ton) |
3 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2489 |
+18 |
2513 |
2531 |
2450 |
2471 |
12877 |
| September |
2528 |
+23 |
2545 |
2564 |
2487 |
2505 |
9338 |
| November |
2553 |
+21 |
2573 |
2585 |
2515 |
2532 |
1205 |
| January |
2548 |
+26 |
2576 |
2577 |
2513 |
2522 |
646 |
| March |
2558 |
+28 |
2519 |
2549 |
2518 |
2530 |
15 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends slightly higher, Market In Limbo. |
NA |
| Volume : 24,081 LOTS |
|
| |
New York
(USC per pound) |
3 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
270.95 |
+9.70 |
261.25 |
273.80 |
256.85 |
261.25 |
| September |
274.15 |
+9.35 |
265.40 |
276.75 |
260.50 |
264.80 |
| December |
278.15 |
+9.05 |
269.10 |
281.60 |
264.80 |
269.10 |
| March |
280.55 |
+8.75 |
271.65 |
283.50 |
269.60 |
271.80 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Fundamentals, Technical Floor Lifts Arabica Coffee. |
NA |
| Volume : 35,159 LOTS - OPTIONS : 12,812 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.82 |
|
