| Exchange Rates : |
| USD : 44.85 |
|
London
(Dollar per ton) |
2 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2471 |
-91 |
2558 |
2564 |
2435 |
2562 |
14697 |
| September |
2505 |
-90 |
2587 |
2599 |
2472 |
2595 |
8972 |
| November |
2532 |
-87 |
2613 |
2618 |
2503 |
2619 |
1604 |
| January |
2522 |
-85 |
2601 |
2607 |
2492 |
2607 |
214 |
| March |
2530 |
-78 |
2555 |
2555 |
2529 |
2608 |
22 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Closes Lower. |
NA |
| Volume : 25,509 LOTS |
|
| |
New York
(USC per pound) |
2 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
261.25 |
+5.30 |
255.95 |
262.65 |
253.30 |
255.95 |
| September |
264.80 |
+5.50 |
259.20 |
266.00 |
256.95 |
259.30 |
| December |
269.10 |
+5.55 |
263.50 |
270.10 |
261.35 |
263.55 |
| March |
271.80 |
+5.35 |
266.00 |
272.65 |
264.30 |
266.45 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Exports Creep Up, But Futures See-Saw. |
NA |
| Volume : 31,531 LOTS - OPTIONS : 12,924 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.85 |
|
