| Exchange Rates : |
| USD : 44.42 |
|
London
(Dollar per ton) |
28 April 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2531 |
+21 |
2537 |
2543 |
2515 |
2510 |
8028 |
| July |
2555 |
+19 |
2564 |
2572 |
2541 |
2536 |
11434 |
| September |
2575 |
+20 |
2585 |
2589 |
2565 |
2555 |
1204 |
| November |
2591 |
+20 |
2605 |
2607 |
2580 |
2571 |
208 |
| January |
2591 |
+21 |
2600 |
2606 |
2600 |
2570 |
46 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Closes Firmer, Dollar Helps. |
NA |
| Volume : 20,924 LOTS |
|
| |
New York
(USC per pound) |
28 April 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
298.60 |
+3.05 |
298.15 |
301.05 |
295.80 |
295.55 |
| July |
299.20 |
+2.80 |
297.00 |
303.40 |
296.00 |
296.40 |
| September |
301.85 |
+2.70 |
299.50 |
305.90 |
298.80 |
299.15 |
| December |
304.25 |
+2.50 |
301.00 |
308.15 |
301.00 |
301.75 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Coffee's White-Knuckled Ride. |
NA |
| Volume : 14,405 LOTS - OPTIONS : 7,045 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.42 |
|
