| Exchange Rates : |
| USD : 44.43 |
|
London
(Dollar per ton) |
26 April 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2473 |
+65 |
2400 |
2500 |
2371 |
2408 |
4136 |
| July |
2502 |
+67 |
2400 |
2549 |
2357 |
2435 |
15076 |
| September |
2522 |
+66 |
2416 |
2552 |
2380 |
2456 |
3192 |
| November |
2540 |
+65 |
2400 |
2568 |
2400 |
2475 |
868 |
| January |
2541 |
+77 |
2426 |
2566 |
2412 |
2464 |
67 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Closes Firmer. |
NA |
| Volume : 23,339 LOTS |
|
| |
New York
(USC per pound) |
26 April 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
294.95 |
+7.05 |
286.70 |
297.00 |
284.50 |
287.90 |
| July |
296.30 |
+5.50 |
289.55 |
299.50 |
286.85 |
290.80 |
| September |
299.15 |
+5.50 |
293.20 |
302.15 |
290.00 |
293.65 |
| December |
301.80 |
+5.60 |
294.80 |
304.45 |
294.80 |
296.20 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Coffee Futures Edge Back Toward $3. |
NA |
| Volume : 13,857 LOTS - OPTIONS : 11,956 |
|
| |
| Exchange Rates : |
| USD : 44.43 |
|
