| Exchange Rates : |
| USD : 44.77 |
|
London
(Dollar per ton) |
28 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2505 |
-35 |
2505 |
2505 |
2505 |
2540 |
0 |
| May |
2561 |
-43 |
2591 |
2607 |
2545 |
2604 |
6020 |
| July |
2416 |
-26 |
2430 |
2439 |
2410 |
2442 |
5395 |
| September |
2432 |
-25 |
2453 |
2453 |
2427 |
2457 |
1360 |
| November |
2440 |
-24 |
2447 |
2447 |
2439 |
2464 |
19 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Sans A Spark, Liffe Coffee Futures End Lower. |
NA |
| Volume : 12,790 LOTS |
|
| |
New York
(USC per pound) |
28 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
263.95 |
-4.65 |
269.60 |
269.70 |
263.05 |
268.60 |
| July |
266.45 |
-4.60 |
271.65 |
272.00 |
265.45 |
271.05 |
| September |
268.65 |
-4.50 |
273.95 |
273.95 |
267.70 |
273.15 |
| December |
270.40 |
-4.50 |
271.55 |
272.95 |
269.40 |
274.90 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Arabica Coffee Down On Fund Selling. |
NA |
| Volume : 16,935 LOTS - OPTIONS : 5,400 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.77 |
|
