| Exchange Rates : |
| USD : 44.83 |
|
London
(Dollar per ton) |
1 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2337 |
-2 |
2362 |
2379 |
2322 |
2339 |
1261 |
| May |
2384 |
+0 |
2400 |
2412 |
2352 |
2384 |
8221 |
| July |
2397 |
+4 |
2411 |
2419 |
2371 |
2393 |
2579 |
| September |
2405 |
+5 |
2416 |
2430 |
2391 |
2400 |
353 |
| November |
2405 |
+5 |
2416 |
2432 |
2391 |
2400 |
104 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Flat But Has Potential To Rise. |
NA |
| Volume : 12,742 LOTS |
|
| |
New York
(USC per pound) |
1 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
269.30 |
-2.40 |
273.70 |
274.90 |
265.55 |
271.70 |
| May |
269.30 |
-2.40 |
271.90 |
275.10 |
265.55 |
271.70 |
| July |
271.10 |
-2.50 |
275.00 |
276.95 |
267.90 |
273.60 |
| September |
272.25 |
-2.70 |
275.70 |
277.75 |
269.95 |
274.95 |
| December |
271.30 |
-2.60 |
273.50 |
276.50 |
268.55 |
273.90 |
|
| NEW YORK COFFEE REVIEW : |
| Profit-Taking Pulls Down Arabica Coffee. |
NA |
| Volume : 15,250 LOTS - OPTIONS : 7,903 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.83 |
|
