| Exchange Rates : |
| USD : 45.15 |
|
London
(Dollar per ton) |
18 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2288 |
+31 |
2268 |
2303 |
2268 |
2257 |
6481 |
| May |
2337 |
+32 |
2325 |
2358 |
2316 |
2305 |
11853 |
| July |
2353 |
+32 |
2336 |
2367 |
2331 |
2321 |
4681 |
| September |
2365 |
+30 |
2345 |
2377 |
2345 |
2335 |
631 |
| November |
2368 |
+30 |
2370 |
2380 |
2360 |
2338 |
323 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Up After Hitting 2.5-Yr Highs. |
NA |
| Volume : 23,959 LOTS |
|
| |
New York
(USC per pound) |
18 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
271.65 |
+4.30 |
267.85 |
274.00 |
266.45 |
267.35 |
| May |
273.00 |
+4.15 |
269.15 |
275.90 |
267.50 |
268.85 |
| July |
274.75 |
+4.30 |
270.65 |
277.40 |
269.35 |
270.45 |
| September |
274.80 |
+4.55 |
270.40 |
276.70 |
269.60 |
270.25 |
| December |
272.65 |
+4.60 |
268.10 |
274.60 |
267.60 |
268.05 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Arabica Coffee Futures Settle At New High. |
NA |
| Volume : 14,389 LOTS - OPTIONS : 14,949 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.15 |
|
