| Exchange Rates : |
| USD : 45.50 |
|
London
(Dollar per ton) |
7 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2215 |
+8 |
2210 |
2228 |
2207 |
2207 |
3377 |
| May |
2243 |
+6 |
2243 |
2255 |
2237 |
2237 |
2126 |
| July |
2258 |
+7 |
2258 |
2267 |
2255 |
2251 |
349 |
| September |
2268 |
+9 |
2268 |
2268 |
2268 |
2259 |
0 |
| November |
2266 |
+7 |
2260 |
2268 |
2260 |
2259 |
14 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Slightly Higher |
NA |
| Volume : 6,070 LOTS |
|
| |
New York
(USC per pound) |
7 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
249.75 |
+0.45 |
250.05 |
252.00 |
249.15 |
249.30 |
| May |
251.70 |
+0.45 |
251.65 |
253.85 |
251.05 |
251.25 |
| July |
253.20 |
+0.70 |
251.80 |
255.00 |
251.80 |
252.50 |
| September |
252.25 |
+1.05 |
251.00 |
253.95 |
251.00 |
251.20 |
| December |
250.30 |
+1.60 |
249.50 |
251.10 |
249.00 |
248.70 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Arabica Coffee Up Marginally |
NA |
| Volume : 30,821 LOTS - OPTIONS 7,552 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.50 |
|
