| Exchange Rates : |
| USD : 45.45 |
|
London
(Dollar per ton) |
15 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2252 |
+13 |
2245 |
2274 |
2240 |
2239 |
5670 |
| May |
2295 |
+12 |
2291 |
2318 |
2284 |
2283 |
8713 |
| July |
2312 |
+12 |
2308 |
2335 |
2301 |
2300 |
2805 |
| September |
2326 |
+13 |
2326 |
2343 |
2324 |
2313 |
1083 |
| November |
2324 |
+11 |
2318 |
2318 |
2318 |
2313 |
1 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Futures Hit Contract High. |
NA |
| Volume : 18,272 LOTS |
|
| |
New York
(USC per pound) |
15 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
258.05 |
-0.60 |
259.10 |
263.65 |
255.70 |
258.65 |
| May |
261.10 |
-0.60 |
261.70 |
266.75 |
258.70 |
261.70 |
| July |
262.70 |
-0.60 |
263.50 |
268.25 |
260.15 |
263.30 |
| September |
262.85 |
-0.20 |
263.05 |
268.20 |
260.30 |
263.05 |
| December |
260.90 |
-0.05 |
260.95 |
266.15 |
258.40 |
260.95 |
|
| NEW YORK COFFEE REVIEW : |
| Correction Seen Coming In Soaring Arabica Coffee. |
NA |
| Volume : 31,947 LOTS - OPTIONS : 12,736 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.45 |
|
