| Exchange Rates : |
| USD : 45.55 |
|
London
(Dollar per ton) |
11 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2216 |
-8 |
2220 |
2231 |
2211 |
2224 |
8918 |
| May |
2255 |
-4 |
2255 |
2265 |
2250 |
2259 |
10947 |
| July |
2272 |
-4 |
2268 |
2282 |
2267 |
2276 |
2642 |
| September |
2284 |
-3 |
2292 |
2292 |
2284 |
2287 |
74 |
| November |
2283 |
-4 |
2283 |
2283 |
2283 |
2287 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Lower In Quiet Trade. |
NA |
| Volume : 22,581 LOTS |
|
| |
New York
(USC per pound) |
11 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
251.95 |
-3.65 |
255.10 |
255.35 |
251.15 |
255.60 |
| May |
254.95 |
-2.90 |
257.60 |
257.60 |
254.40 |
257.85 |
| July |
256.55 |
-2.75 |
258.60 |
258.75 |
256.00 |
259.30 |
| September |
256.20 |
-2.25 |
256.95 |
257.85 |
255.75 |
258.45 |
| December |
254.40 |
-2.15 |
254.85 |
256.25 |
253.65 |
256.55 |
|
| NEW YORK COFFEE REVIEW : |
| Dollar Pressures Arabica Coffee Futures. |
NA |
| Volume : 43,759 LOTS - OPTIONS : 5,757 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.55 |
|
