| Exchange Rates : |
| USD : 45.33 |
|
London
(Dollar per ton) |
8 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2195 |
-20 |
2208 |
2215 |
2178 |
2215 |
4635 |
| May |
2225 |
-18 |
2238 |
2243 |
2208 |
2243 |
3380 |
| July |
2240 |
-18 |
2247 |
2257 |
2225 |
2258 |
707 |
| September |
2249 |
-19 |
2255 |
2269 |
2245 |
2268 |
112 |
| November |
2247 |
-19 |
2243 |
2270 |
2243 |
2266 |
15 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Lower. |
NA |
| Volume : 8,849 LOTS |
|
| |
New York
(USC per pound) |
8 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
247.60 |
-2.15 |
249.75 |
251.10 |
246.70 |
249.75 |
| May |
249.60 |
-2.10 |
251.75 |
253.00 |
248.70 |
251.70 |
| July |
251.20 |
-2.00 |
253.15 |
253.80 |
250.10 |
253.20 |
| September |
250.45 |
-1.80 |
250.50 |
253.30 |
249.70 |
252.25 |
| December |
248.65 |
-1.65 |
248.55 |
250.70 |
248.20 |
250.30 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Dips Amid Smucker's Price Hike. |
NA |
| Volume : 37,860 LOTS - OPTIONS : 9,094 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.33 |
|
