| Exchange Rates : |
| USD : 45.21 |
|
London
(Dollar per ton) |
17 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2257 |
+16 |
2251 |
2259 |
2228 |
2241 |
6506 |
| May |
2305 |
+23 |
2285 |
2307 |
2272 |
2282 |
8196 |
| July |
2321 |
+17 |
2305 |
2323 |
2290 |
2304 |
5179 |
| September |
2335 |
+17 |
2321 |
2337 |
2311 |
2318 |
304 |
| November |
2338 |
+20 |
2321 |
2342 |
2314 |
2318 |
1031 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Close With More Gains. |
NA |
| Volume : 21,233 LOTS |
|
| |
New York
(USC per pound) |
17 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
267.35 |
+8.70 |
258.85 |
267.85 |
258.85 |
258.65 |
| May |
268.85 |
+7.25 |
261.70 |
269.50 |
261.70 |
261.60 |
| July |
270.45 |
+7.10 |
264.35 |
271.10 |
263.75 |
263.35 |
| September |
270.25 |
+6.80 |
265.00 |
270.90 |
263.75 |
263.45 |
| December |
268.05 |
+6.45 |
263.00 |
268.25 |
262.70 |
261.60 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures Settle At New High. |
NA |
| Volume : 14,909 LOTS - OPTIONS : 6,937 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.21 |
|
