| Exchange Rates : |
| USD : 45.43 |
|
London
(Dollar per ton) |
14 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2239 |
+23 |
2220 |
2240 |
2207 |
2216 |
4218 |
| May |
2283 |
+28 |
2258 |
2284 |
2247 |
2255 |
7934 |
| July |
2300 |
+28 |
2274 |
2300 |
2265 |
2272 |
1858 |
| September |
2313 |
+29 |
2300 |
2312 |
2297 |
2284 |
772 |
| November |
2313 |
+30 |
2283 |
2311 |
2283 |
2283 |
35 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Higher. |
NA |
| Volume : 14,817 LOTS |
|
| |
New York
(USC per pound) |
14 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
258.65 |
+6.70 |
252.75 |
259.20 |
251.50 |
251.95 |
| May |
261.70 |
+6.75 |
254.60 |
262.25 |
254.15 |
254.95 |
| July |
263.30 |
+6.75 |
257.00 |
263.90 |
256.10 |
256.55 |
| September |
263.05 |
+6.85 |
256.55 |
263.50 |
255.60 |
256.20 |
| December |
260.95 |
+6.55 |
254.50 |
261.30 |
254.15 |
254.40 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Coffee Settles At Fresh 13 1/2-Year High. |
NA |
| Volume : 30,186 LOTS - OPTIONS : 7,038 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.43 |
|
