| Exchange Rates : |
| USD : 45.54 |
|
London
(Dollar per ton) |
9 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2221 |
+26 |
2202 |
2225 |
2185 |
2195 |
9694 |
| May |
2254 |
+29 |
2229 |
2257 |
2216 |
2225 |
9856 |
| July |
2269 |
+29 |
2241 |
2271 |
2232 |
2240 |
1969 |
| September |
2277 |
+28 |
2250 |
2280 |
2250 |
2249 |
55 |
| November |
2275 |
+28 |
2275 |
2275 |
2275 |
2247 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Higher As Arabica Rallies. |
NA |
| Volume : 21,574 LOTS |
|
| |
New York
(USC per pound) |
9 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
253.60 |
+6.00 |
248.75 |
254.05 |
247.80 |
247.60 |
| May |
255.65 |
+6.05 |
250.50 |
256.00 |
249.70 |
249.60 |
| July |
257.15 |
+5.95 |
251.20 |
257.40 |
251.20 |
251.20 |
| September |
256.30 |
+5.85 |
252.00 |
256.50 |
251.10 |
250.45 |
| December |
254.45 |
+5.80 |
250.00 |
254.55 |
250.00 |
248.65 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Prices Surge Despite Sunny Supply Reports. |
NA |
| Volume : 38,112 LOTS - OPTIONS : 7,873 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.54 |
|
