| Exchange Rates : |
| USD : 45.64 |
|
London
(Dollar per ton) |
3 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2239 |
+14 |
2230 |
2259 |
2220 |
2225 |
6187 |
| May |
2268 |
+16 |
2263 |
2287 |
2249 |
2252 |
4721 |
| July |
2280 |
+14 |
2267 |
2300 |
2263 |
2266 |
1727 |
| September |
2288 |
+9 |
2307 |
2307 |
2285 |
2279 |
4396 |
| November |
2286 |
+8 |
2293 |
2307 |
2291 |
2278 |
10 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends On Positive Note. |
NA |
| Volume : 17,041 LOTS |
|
| |
New York
(USC per pound) |
3 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
251.35 |
+0.95 |
250.90 |
253.60 |
250.10 |
250.40 |
| May |
253.25 |
+1.00 |
252.85 |
255.40 |
252.20 |
252.25 |
| July |
254.40 |
+1.15 |
254.00 |
256.05 |
253.40 |
253.25 |
| September |
253.25 |
+1.15 |
252.85 |
254.90 |
252.65 |
252.10 |
| December |
250.45 |
+250.45 |
250.65 |
252.00 |
249.75 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Coffee Sets New 13 1/2-Year High. |
NA |
| Volume : 22,665 LOTS - OPTIONS : 10,483 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.64 |
|
