| Exchange Rates : |
| USD : 45.77 |
|
London
(Dollar per ton) |
2 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2225 |
-6 |
2231 |
2249 |
2222 |
2231 |
5020 |
| May |
2252 |
-6 |
2260 |
2276 |
2250 |
2258 |
4102 |
| July |
2266 |
-4 |
2268 |
2291 |
2265 |
2270 |
715 |
| September |
2279 |
-3 |
2280 |
2300 |
2278 |
2282 |
515 |
| November |
2278 |
-3 |
2280 |
2304 |
2280 |
2281 |
208 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Tad Lower |
NA |
| Volume : 10,566 LOTS |
|
| |
New York
(USC per pound) |
2 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
250.40 |
+1.00 |
249.30 |
251.50 |
247.10 |
249.40 |
| May |
252.25 |
+1.00 |
251.30 |
253.30 |
248.90 |
251.25 |
| July |
253.25 |
+1.05 |
251.35 |
254.20 |
250.00 |
252.20 |
| September |
252.10 |
+1.35 |
249.65 |
252.50 |
248.75 |
250.75 |
| December |
0.00 |
-246.75 |
0.00 |
0.00 |
0.00 |
246.75 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Hits First Close Above $2.5/Lb Since 1997 |
NA |
| Volume : 19,699 LOTS - OPTIONS 9,533 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.77 |
|
