| Exchange Rates : |
| USD : 45.01 |
|
London
(Dollar per ton) |
7 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1875 |
+15 |
1866 |
1893 |
1865 |
1860 |
4498 |
| March |
1877 |
+17 |
1870 |
1896 |
1861 |
1860 |
6529 |
| May |
1892 |
+16 |
1884 |
1912 |
1875 |
1876 |
615 |
| July |
1905 |
+16 |
1909 |
1926 |
1900 |
1889 |
166 |
| September |
1918 |
+15 |
1934 |
1939 |
1930 |
1903 |
53 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Higher. |
NA |
| Volume : 11,876 LOTS |
|
| |
New York
(USC per pound) |
7 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
207.60 |
-1.05 |
211.20 |
211.20 |
207.30 |
208.65 |
| March |
207.90 |
-1.05 |
209.10 |
211.90 |
207.25 |
208.95 |
| May |
209.05 |
-0.60 |
209.15 |
212.50 |
208.50 |
209.65 |
| July |
208.25 |
-0.35 |
209.45 |
211.00 |
208.00 |
208.60 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Stronger Dollar Drives Down ICE Coffee. |
NA |
| Volume : 14,392 LOTS - OPTIONS : 6,302 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.01 |
|
