| Exchange Rates : |
| USD : 45.91 |
|
London
(Dollar per ton) |
30 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
0 |
-1763 |
0 |
0 |
0 |
1763 |
0 |
| January |
1789 |
+10 |
1779 |
1792 |
1759 |
1779 |
4780 |
| March |
1809 |
+10 |
1810 |
1812 |
1779 |
1799 |
3005 |
| May |
1833 |
+10 |
1814 |
1835 |
1803 |
1823 |
1443 |
| July |
1847 |
+9 |
1829 |
1839 |
1818 |
1838 |
236 |
| September |
1860 |
+1860 |
1849 |
1860 |
1837 |
0 |
25 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ticks Up In Quiet Trading |
NA |
| Volume : 9,565 LOTS |
|
| |
New York
(USC per pound) |
30 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
200.95 |
-1.45 |
203.40 |
203.80 |
200.00 |
202.40 |
| March |
201.20 |
-1.45 |
202.65 |
204.00 |
200.15 |
202.65 |
| May |
201.90 |
-1.30 |
204.00 |
204.55 |
200.80 |
203.20 |
| July |
201.25 |
-1.25 |
202.85 |
202.85 |
200.20 |
202.50 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures End Down; Traders Test Range |
NA |
| Volume : 8,240 LOTS - OPITIONS 6,997 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.91 |
|
