| Exchange Rates : |
| USD : 45.29 |
|
London
(Dollar per ton) |
3 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1864 |
-3 |
1869 |
1885 |
1848 |
1867 |
7947 |
| March |
1864 |
+16 |
1846 |
1871 |
1838 |
1848 |
8648 |
| May |
1879 |
+16 |
1857 |
1886 |
1850 |
1863 |
378 |
| July |
1892 |
+19 |
1887 |
1897 |
1887 |
1873 |
18 |
| September |
1903 |
+20 |
1912 |
1912 |
1912 |
1883 |
1903 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Mixed |
NA |
| Volume : 16,994 LOTS |
|
| |
New York
(USC per pound) |
3 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
204.50 |
+1.10 |
204.85 |
206.20 |
204.85 |
203.40 |
| March |
204.80 |
+1.10 |
203.45 |
207.45 |
203.15 |
203.70 |
| May |
205.45 |
+1.00 |
204.00 |
208.00 |
204.00 |
204.45 |
| July |
204.65 |
+0.85 |
204.40 |
206.45 |
204.25 |
203.80 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures Up Slightly On Weaker Dollar |
NA |
| Volume : 10,163 LOTS - OPTIONS 3,208 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.29 |
|
