| Exchange Rates : |
| USD : 45.83 |
|
London
(Dollar per ton) |
26 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1800 |
-8 |
1829 |
1829 |
1829 |
1808 |
2 |
| January |
1816 |
-13 |
1823 |
1828 |
1805 |
1829 |
2885 |
| March |
1835 |
-12 |
1838 |
1846 |
1823 |
1847 |
1858 |
| May |
1860 |
-11 |
1853 |
1866 |
1851 |
1871 |
585 |
| July |
1874 |
-11 |
1869 |
1878 |
1867 |
1885 |
174 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Lower. |
NA |
| Volume : 5,569 LOTS |
|
| |
New York
(USC per pound) |
26 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
202.15 |
-5.00 |
205.80 |
206.45 |
201.00 |
207.15 |
| March |
202.70 |
-4.75 |
206.65 |
207.00 |
202.00 |
207.45 |
| May |
203.20 |
-4.75 |
207.35 |
207.55 |
202.70 |
207.95 |
| July |
202.45 |
-4.70 |
207.35 |
207.35 |
202.00 |
207.15 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures Down On Dollar Gains. |
NA |
| Volume : 7,393 LOTS - OPTIONS : 3,288 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.83 |
|
