| Exchange Rates : |
| USD : 45.38 |
|
London
(Dollar per ton) |
1 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1800 |
+11 |
1782 |
1818 |
1767 |
1789 |
4812 |
| March |
1816 |
+7 |
1802 |
1830 |
1785 |
1809 |
3611 |
| May |
1838 |
+5 |
1826 |
1852 |
1807 |
1833 |
1423 |
| July |
1853 |
+6 |
1821 |
1863 |
1821 |
1847 |
84 |
| September |
1867 |
+7 |
1854 |
1869 |
1851 |
1860 |
24 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Tracks NY Bounce Up. |
NA |
| Volume : 9,967 LOTS |
|
| |
New York
(USC per pound) |
1 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
203.30 |
+2.35 |
200.20 |
205.25 |
200.00 |
200.95 |
| March |
203.55 |
+2.35 |
201.35 |
205.75 |
200.05 |
201.20 |
| May |
204.30 |
+2.40 |
202.00 |
206.30 |
200.70 |
201.90 |
| July |
203.65 |
+2.40 |
201.65 |
205.40 |
200.50 |
201.25 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures Surge On Weaker Dollar. |
NA |
| Volume : 13,828 LOTS - OPTIONS : 5,383 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.38 |
|
