| Exchange Rates : |
| USD : 45.66 |
|
London
(Dollar per ton) |
23 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1832 |
+5 |
1832 |
1839 |
1785 |
1827 |
122 |
| January |
1853 |
+5 |
1846 |
1868 |
1780 |
1848 |
8445 |
| March |
1868 |
+9 |
1857 |
1883 |
1795 |
1859 |
5414 |
| May |
1891 |
+9 |
1867 |
1905 |
1820 |
1882 |
793 |
| July |
1904 |
+8 |
1877 |
1896 |
1836 |
1896 |
10 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Claws Back Losses To End Up. |
NA |
| Volume : 14,791 LOTS |
|
| |
New York
(USC per pound) |
23 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
210.35 |
+4.20 |
206.00 |
210.45 |
201.40 |
206.15 |
| March |
210.55 |
+3.40 |
207.00 |
211.60 |
201.45 |
207.15 |
| May |
210.95 |
+3.25 |
207.70 |
212.00 |
203.00 |
207.70 |
| July |
210.15 |
+3.30 |
204.60 |
210.05 |
204.15 |
206.85 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Reverses Early Losses, Closes Higher. |
NA |
| Volume : 15,697 LOTS - OPTIONS : 7,638 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.66 |
|
