| Exchange Rates : |
| USD : 44.80 |
|
London
(Dollar per ton) |
6 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1860 |
-4 |
1864 |
1875 |
1841 |
1864 |
3073 |
| March |
1860 |
-4 |
1861 |
1879 |
1844 |
1864 |
4524 |
| May |
1876 |
-3 |
1878 |
1893 |
1862 |
1879 |
1467 |
| July |
1889 |
-3 |
1883 |
1906 |
1883 |
1892 |
88 |
| September |
1903 |
+0 |
1908 |
1916 |
1901 |
1903 |
22 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Lower Weighed By USD. |
NA |
| Volume : 9,174 LOTS |
|
| |
New York
(USC per pound) |
6 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
208.65 |
+4.15 |
206.40 |
209.00 |
206.40 |
204.50 |
| March |
208.95 |
+4.15 |
204.30 |
210.00 |
204.00 |
204.80 |
| May |
209.65 |
+4.20 |
205.00 |
210.65 |
205.00 |
205.45 |
| July |
208.60 |
+3.95 |
204.00 |
209.70 |
204.00 |
204.65 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures End Higher On Supply Issues. |
NA |
| Volume : 12,331 LOTS - OPTIONS : 8,416 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.80 |
|
