| Exchange Rates : |
| USD : 46.31 |
|
London
(Dollar per ton) |
29 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1763 |
-37 |
1796 |
1796 |
1750 |
1800 |
26 |
| January |
1779 |
-37 |
1807 |
1808 |
1756 |
1816 |
7912 |
| March |
1799 |
-36 |
1824 |
1825 |
1775 |
1835 |
6952 |
| May |
1823 |
-37 |
1850 |
1850 |
1800 |
1860 |
1965 |
| July |
1838 |
-36 |
1850 |
1853 |
1818 |
1874 |
80 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Extends Losses To Month-Low. |
NA |
| Volume : 16,940 LOTS |
|
| |
New York
(USC per pound) |
29 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
202.40 |
+0.25 |
202.40 |
203.20 |
199.00 |
202.15 |
| March |
202.65 |
-0.05 |
202.00 |
203.85 |
199.00 |
202.70 |
| May |
203.20 |
+0.00 |
202.95 |
204.30 |
199.60 |
203.20 |
| July |
202.50 |
+0.05 |
202.50 |
203.25 |
199.00 |
202.45 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures Nearly Flat After Run-Up. |
NA |
| Volume : 10,110 LOTS - OPTIONS : 6,994 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.31 |
|
