| Exchange Rates : |
| USD : 45.50 |
|
London
(Dollar per ton) |
17 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1852 |
+2 |
1840 |
1850 |
1820 |
1850 |
105 |
| January |
1858 |
+2 |
1847 |
1869 |
1815 |
1856 |
5896 |
| March |
1870 |
+2 |
1860 |
1881 |
1830 |
1868 |
3222 |
| May |
1891 |
+0 |
1885 |
1902 |
1858 |
1891 |
2641 |
| July |
1901 |
+0 |
1879 |
1905 |
1879 |
1901 |
15 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Recoups Losses To End Flat. |
NA |
| Volume : 11,888 LOTS |
|
| |
New York
(USC per pound) |
17 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
199.45 |
+1.65 |
198.05 |
200.85 |
195.65 |
197.80 |
| March |
202.85 |
+2.35 |
200.50 |
203.80 |
198.30 |
200.50 |
| May |
203.45 |
+2.40 |
200.65 |
203.90 |
198.85 |
201.05 |
| July |
202.25 |
+2.45 |
198.30 |
202.55 |
197.95 |
199.80 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures Settle Up 1.65 Cent At $1.9945 A Pound. |
NA |
| Volume : 27,319 LOTS - OPTIONS : 5,958 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.50 |
|
