| Exchange Rates : |
| USD : 45.31 |
|
London
(Dollar per ton) |
18 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1890 |
+38 |
1895 |
1904 |
1890 |
1852 |
18 |
| January |
1911 |
+53 |
1871 |
1920 |
1869 |
1858 |
4439 |
| March |
1925 |
+55 |
1885 |
1934 |
1880 |
1870 |
3535 |
| May |
1949 |
+58 |
1910 |
1954 |
1900 |
1891 |
1699 |
| July |
1962 |
+61 |
1934 |
1967 |
1934 |
1901 |
382 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up As Softs Gain. |
NA |
| Volume : 10,286 LOTS |
|
| |
New York
(USC per pound) |
18 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
208.65 |
+9.20 |
200.00 |
209.85 |
200.00 |
199.45 |
| March |
211.30 |
+8.45 |
203.35 |
212.00 |
203.35 |
202.85 |
| May |
211.70 |
+8.25 |
204.60 |
212.05 |
204.60 |
203.45 |
| July |
210.20 |
+7.95 |
203.30 |
210.65 |
203.30 |
202.25 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Up With Commodities; Stockpiles Fall. |
NA |
| Volume : 27,781 LOTS - OPTIONS : 9,428 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.31 |
|
