| Exchange Rates : |
| USD : 45.37 |
|
London
(Dollar per ton) |
19 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1889 |
-1 |
1910 |
1913 |
1910 |
1890 |
23 |
| January |
1910 |
-1 |
1918 |
1919 |
1890 |
1911 |
3670 |
| March |
1920 |
-5 |
1935 |
1935 |
1903 |
1925 |
2814 |
| May |
1943 |
-6 |
1951 |
1951 |
1930 |
1949 |
230 |
| July |
1955 |
-7 |
1950 |
1957 |
1945 |
1962 |
102 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Flat. |
NA |
| Volume : 6,953 LOTS |
|
| |
New York
(USC per pound) |
19 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
209.85 |
+1.20 |
208.95 |
210.10 |
205.60 |
208.65 |
| March |
211.25 |
-0.05 |
211.00 |
211.80 |
207.00 |
211.30 |
| May |
211.60 |
-0.10 |
211.75 |
212.00 |
207.80 |
211.70 |
| July |
210.25 |
+0.05 |
210.00 |
210.15 |
207.40 |
210.20 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Rises As Stockpiles Fall. |
NA |
| Volume : 10,703 LOTS - OPTIONS : 5,673 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.37 |
|
