| Exchange Rates : |
| USD : 51.67 |
|
London
(Dollar per ton) |
12 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1528 |
+106 |
1426 |
1695 |
1425 |
1422 |
50 |
| May |
1530 |
+91 |
1439 |
1739 |
1426 |
1439 |
14919 |
| July |
1529 |
+81 |
1447 |
1741 |
1434 |
1448 |
4551 |
| September |
1543 |
+79 |
1460 |
1553 |
1453 |
1464 |
513 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Spikes On Light Volumes. |
NA |
| Volume : 20,094 LOTS |
|
| |
New York
(USC per pound) |
12 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
108.45 |
+3.50 |
104.50 |
109.30 |
103.50 |
104.95 |
| May |
110.55 |
+3.50 |
107.00 |
112.95 |
104.45 |
107.05 |
| July |
112.70 |
+3.50 |
109.35 |
114.80 |
106.70 |
109.20 |
| September |
115.00 |
+3.50 |
111.50 |
115.95 |
109.00 |
111.50 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Climbs With Stocks On Short-Covering,Charts. |
NA |
| Volume : 24,894 LOTS - OPTIONS : 11,760 LOTS |
|
| |
| Exchange Rates : |
| USD : 51.67 |
|
