| Exchange Rates : |
| USD : 51.58 |
|
London
(Dollar per ton) |
11 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1422 |
-10 |
1432 |
1432 |
1417 |
1432 |
21 |
| May |
1439 |
+3 |
1435 |
1455 |
1433 |
1436 |
3348 |
| July |
1448 |
+2 |
1446 |
1462 |
1443 |
1446 |
778 |
| September |
1464 |
+3 |
1465 |
1476 |
1460 |
1461 |
168 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up, Lacks Strong Direction. |
NA |
| Volume : 4,367 LOTS |
|
| |
New York
(USC per pound) |
11 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
104.95 |
+1.30 |
104.95 |
104.95 |
104.95 |
103.65 |
| May |
107.05 |
+1.10 |
105.75 |
107.85 |
105.35 |
105.95 |
| July |
109.20 |
+1.05 |
107.90 |
109.95 |
107.60 |
108.15 |
| September |
111.50 |
+1.05 |
110.45 |
112.25 |
110.00 |
110.45 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Edges Higher With US Dollar Support. |
NA |
| Volume : 8,829 LOTS - OPTIONS : 2,985 LOTS |
|
| |
| Exchange Rates : |
| USD : 51.58 |
|
