| Exchange Rates : |
| USD : 46.64 |
|
London
(Dollar per ton) |
8 September 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1610 |
+15 |
1610 |
1610 |
1610 |
1595 |
0 |
| November |
1635 |
+15 |
1650 |
1700 |
1631 |
1620 |
6698 |
| January |
1656 |
+17 |
1665 |
1722 |
1654 |
1639 |
1266 |
| March |
1676 |
+15 |
1690 |
1731 |
1674 |
1661 |
1234 |
| May |
1694 |
+15 |
1747 |
1747 |
1703 |
1679 |
1097 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Up But Off Highs. |
NA |
| Volume : 10,295 LOTS |
|
| |
New York
(USC per pound) |
8 September 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
193.10 |
+2.40 |
193.25 |
194.85 |
190.70 |
190.70 |
| December |
194.55 |
+2.25 |
193.00 |
198.65 |
189.60 |
192.30 |
| March |
195.20 |
+2.50 |
192.80 |
198.95 |
190.15 |
192.70 |
| May |
193.45 |
+2.65 |
190.00 |
197.00 |
190.00 |
190.80 |
| July |
192.10 |
+2.55 |
192.15 |
195.25 |
190.00 |
189.55 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Hits New Highs, But Trims Gains. |
NA |
| Volume : na |
|
| |
| Exchange Rates : |
| USD : 46.64 |
|
