| Exchange Rates : |
| USD : 46.78 |
|
London
(Dollar per ton) |
3 September 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1604 |
-7 |
1600 |
1607 |
1600 |
1611 |
36 |
| November |
1639 |
-2 |
1640 |
1647 |
1615 |
1641 |
4073 |
| January |
1655 |
+0 |
1655 |
1660 |
1632 |
1655 |
2909 |
| March |
1674 |
-1 |
1666 |
1682 |
1655 |
1675 |
2626 |
| May |
1693 |
-1 |
1678 |
1698 |
1677 |
1694 |
200 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Flat. |
NA |
| Volume : 9,844 LOTS |
|
| |
New York
(USC per pound) |
3 September 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
185.05 |
+1.85 |
184.90 |
186.20 |
184.90 |
183.20 |
| December |
186.95 |
+2.10 |
184.70 |
188.35 |
184.00 |
184.85 |
| March |
186.85 |
+2.05 |
184.50 |
188.10 |
183.90 |
184.80 |
| May |
184.85 |
+1.70 |
182.85 |
186.25 |
182.80 |
183.15 |
| July |
183.60 |
+1.55 |
182.60 |
185.00 |
182.40 |
182.05 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Rises But Fails To Set New Highs. |
NA |
| Volume : 12,550 LOTS - OPTIONS : 8,921 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.78 |
|
