| Exchange Rates : |
| USD : 46.88 |
|
London
(Dollar per ton) |
7 September 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1595 |
+3 |
1590 |
1590 |
1560 |
1592 |
133 |
| November |
1620 |
+3 |
1625 |
1628 |
1580 |
1617 |
7586 |
| January |
1639 |
+7 |
1633 |
1649 |
1599 |
1632 |
4638 |
| March |
1661 |
+9 |
1660 |
1669 |
1620 |
1652 |
1727 |
| May |
1679 |
+8 |
1669 |
1686 |
1642 |
1671 |
601 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Claws Back Gains To End Up. |
NA |
| Volume : 14,694 LOTS |
|
| |
New York
(USC per pound) |
7 September 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
190.70 |
+5.65 |
183.50 |
191.05 |
183.50 |
185.05 |
| December |
192.30 |
+5.35 |
186.20 |
193.55 |
182.60 |
186.95 |
| March |
192.70 |
+5.85 |
186.00 |
193.90 |
182.80 |
186.85 |
| May |
190.80 |
+5.95 |
184.70 |
191.90 |
181.00 |
184.85 |
| July |
189.55 |
+5.95 |
183.45 |
190.00 |
179.80 |
183.60 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Rallies As Fund Buying Continues. |
NA |
| Volume : 19,114 LOTS - OPTIONS : 10,171 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.88 |
|
