| Exchange Rates : |
| USD : 46.83 |
|
London
(Dollar per ton) |
2 September 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1611 |
-6 |
1615 |
1615 |
1606 |
1617 |
48 |
| November |
1641 |
-6 |
1650 |
1650 |
1624 |
1647 |
4681 |
| January |
1655 |
-7 |
1665 |
1665 |
1639 |
1662 |
1725 |
| March |
1675 |
-6 |
1684 |
1684 |
1661 |
1681 |
897 |
| May |
1694 |
-4 |
1682 |
1697 |
1678 |
1698 |
156 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Lower; Arbitrage Nears 3-Year High. |
NA |
| Volume : 7,507 LOTS |
|
| |
New York
(USC per pound) |
2 September 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
183.20 |
+2.70 |
180.90 |
184.65 |
180.90 |
180.50 |
| December |
184.85 |
+2.50 |
182.00 |
186.65 |
181.35 |
182.35 |
| March |
184.80 |
+2.40 |
182.35 |
186.50 |
182.00 |
182.40 |
| May |
183.15 |
+2.30 |
180.50 |
184.60 |
180.30 |
180.85 |
| July |
182.05 |
+2.20 |
182.00 |
183.50 |
182.00 |
179.85 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Climbs; Fund Buying Continues. |
NA |
| Volume : 14,680 LOTS - OPTIONS : 14,155 OPTIONS |
|
| |
| Exchange Rates : |
| USD : 46.83 |
|
