| Exchange Rates : |
| USD : 46.87 |
USD : 46.63 |
|
London
(Dollar per ton) |
30 July 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1741 |
+0 |
1739 |
1750 |
1739 |
1741 |
12 |
| September |
1810 |
+63 |
1758 |
1813 |
1740 |
1747 |
5574 |
| November |
1829 |
+64 |
1771 |
1832 |
1760 |
1765 |
4061 |
| January |
1818 |
+64 |
1756 |
1820 |
1749 |
1754 |
1142 |
| March |
1814 |
+64 |
1752 |
1821 |
1750 |
1750 |
146 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Near 2 Year High On Fund Buying. |
NA |
| Volume : 10,989 LOTS |
|
| |
New York
(USC per pound) |
30 July 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
176.30 |
+3.25 |
173.05 |
178.75 |
172.65 |
173.05 |
| December |
176.80 |
+3.05 |
173.20 |
179.35 |
173.20 |
173.75 |
| March |
176.40 |
+2.90 |
173.25 |
178.00 |
173.25 |
173.50 |
| May |
175.65 |
+2.80 |
172.50 |
177.20 |
172.50 |
172.85 |
|
| NEW YORK COFFEE REVIEW : |
| Soars To Fresh 12-Year High As Funds Buy. |
NA |
| Volume : 28,236 LOTS - OPTIONS : 17,652 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.87 |
USD : 46.63 |
|
