| Exchange Rates : |
| USD : 46.67 |
|
London
(Dollar per ton) |
29 July 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1741 |
+27 |
1735 |
1738 |
1735 |
1714 |
9 |
| September |
1747 |
+26 |
1728 |
1755 |
1725 |
1721 |
4564 |
| November |
1765 |
+25 |
1745 |
1772 |
1745 |
1740 |
3325 |
| January |
1754 |
+27 |
1735 |
1765 |
1733 |
1727 |
1948 |
| March |
1750 |
+34 |
1727 |
1765 |
1726 |
1716 |
100 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Tracks NY Higher. |
NA |
| Volume : 9,989 LOTS |
|
| |
New York
(USC per pound) |
29 July 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
173.05 |
+5.65 |
167.40 |
174.60 |
166.45 |
167.40 |
| December |
173.75 |
+5.40 |
168.00 |
175.40 |
167.40 |
168.35 |
| March |
173.50 |
+5.25 |
168.05 |
175.00 |
167.60 |
168.25 |
| May |
172.85 |
+4.95 |
168.50 |
174.25 |
167.00 |
167.90 |
|
| NEW YORK COFFEE REVIEW : |
| Rallies 3.4%; Charts, Commodity Strength. |
NA |
| Volume : 29,293 LOTS - OPTIONS : 18,376 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.67 |
|
