| Exchange Rates : |
| USD : 46.86 |
|
London
(Dollar per ton) |
28 July 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1714 |
+23 |
1702 |
1703 |
1702 |
1691 |
12 |
| September |
1721 |
+22 |
1698 |
1728 |
1695 |
1699 |
3595 |
| November |
1740 |
+25 |
1711 |
1744 |
1711 |
1715 |
1519 |
| January |
1727 |
+23 |
1700 |
1731 |
1700 |
1704 |
557 |
| March |
1716 |
+15 |
1716 |
1716 |
1716 |
1701 |
185 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Follows NY Higher. |
NA |
| Volume : 5,868 LOTS |
|
| |
New York
(USC per pound) |
28 July 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
167.40 |
+3.65 |
164.10 |
168.10 |
163.65 |
163.75 |
| December |
168.35 |
+3.60 |
164.35 |
169.00 |
164.35 |
164.75 |
| March |
168.25 |
+3.55 |
164.80 |
168.90 |
164.60 |
164.70 |
| May |
167.90 |
+3.50 |
165.00 |
168.45 |
164.35 |
164.40 |
|
| NEW YORK COFFEE REVIEW : |
| Prices Climb On Buying Of Soft Commodities. |
NA |
| Volume : 14,644 LOTS - OPTIONS : 9,356 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.86 |
|
