| Exchange Rates : |
| USD : 47.42 |
|
London
(Dollar per ton) |
20 July 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1678 |
-42 |
1700 |
1700 |
1680 |
1720 |
86 |
| September |
1684 |
-46 |
1733 |
1727 |
1680 |
1730 |
6287 |
| November |
1703 |
-39 |
1735 |
1736 |
1700 |
1742 |
4104 |
| January |
1696 |
-29 |
1715 |
1715 |
1688 |
1725 |
691 |
| March |
1693 |
-30 |
1710 |
1710 |
1693 |
1723 |
56 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Drops; Speculative Interest Fades |
NA |
| Volume : 11,224 LOTS |
|
| |
New York
(USC per pound) |
20 July 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
156.45 |
-5.55 |
160.65 |
161.10 |
159.80 |
162.00 |
| September |
158.55 |
-5.25 |
164.05 |
164.20 |
158.25 |
163.80 |
| December |
159.30 |
-5.20 |
163.80 |
164.80 |
159.00 |
164.50 |
| March |
159.30 |
-5.05 |
164.00 |
164.00 |
159.30 |
164.35 |
| May |
158.95 |
-5.00 |
162.50 |
162.50 |
161.15 |
163.95 |
|
| NEW YORK COFFEE REVIEW : |
| Falls On Technical Sales, Brazil Weather |
NA |
| Volume : 19,426 LOTS - OPTIONS 9,050 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.42 |
|
