| Exchange Rates : |
| USD : 47.20 |
|
London
(Dollar per ton) |
6 July 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1625 |
-63 |
1650 |
1655 |
1625 |
1688 |
72 |
| September |
1650 |
-60 |
1708 |
1708 |
1643 |
1710 |
9861 |
| November |
1648 |
-60 |
1695 |
1695 |
1646 |
1708 |
1187 |
| January |
1619 |
-59 |
1650 |
1650 |
1621 |
1678 |
380 |
| March |
1605 |
-57 |
1623 |
1623 |
1623 |
1662 |
2 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Fall Further Into The Red. |
NA |
| Volume : 11,552 LOTS |
|
| |
New York
(USC per pound) |
6 July 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
155.50 |
-6.80 |
160.45 |
161.00 |
155.00 |
162.30 |
| September |
157.65 |
-6.65 |
163.45 |
163.50 |
156.85 |
164.30 |
| December |
158.45 |
-6.55 |
163.65 |
164.25 |
157.65 |
165.00 |
| March |
158.35 |
-6.45 |
163.35 |
163.65 |
157.50 |
164.80 |
| May |
157.90 |
-6.35 |
159.50 |
161.55 |
157.60 |
164.25 |
|
| NEW YORK COFFEE REVIEW : |
| Corrects 4% Lower As Funds Take Profits. |
NA |
| Volume : 21,217 LOTS - OPTIONS : 9,900 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.20 |
|
