| Exchange Rates : |
| USD : 47.01 |
|
London
(Dollar per ton) |
7 July 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1644 |
+19 |
1635 |
1653 |
1625 |
1625 |
50 |
| September |
1669 |
+19 |
1649 |
1677 |
1639 |
1650 |
3784 |
| November |
1668 |
+20 |
1640 |
1673 |
1640 |
1648 |
2136 |
| January |
1646 |
+27 |
1624 |
1646 |
1619 |
1619 |
637 |
| March |
1643 |
+38 |
1643 |
1643 |
1643 |
1605 |
279 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises But Correction Eyed |
NA |
| Volume : 6,926 :LOTS |
|
| |
New York
(USC per pound) |
7 July 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
160.65 |
+5.15 |
156.00 |
158.00 |
155.50 |
155.50 |
| September |
163.05 |
+5.40 |
157.65 |
163.95 |
157.05 |
157.65 |
| December |
163.45 |
+5.00 |
158.70 |
164.10 |
158.00 |
158.45 |
| March |
163.25 |
+4.90 |
159.00 |
163.40 |
158.50 |
158.35 |
| May |
162.85 |
+4.95 |
160.50 |
163.00 |
160.50 |
157.90 |
|
| NEW YORK COFFEE REVIEW : |
| September Rallies 3.4%, Recoups Losses |
NA |
| Volume : 18,602 LOTS - OPTIONS 10,388 LOTs |
|
| |
| Exchange Rates : |
| USD : 47.01 |
|
