| Exchange Rates : |
| USD : 46.83 |
|
London
(Dollar per ton) |
16 July 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1741 |
+11 |
1730 |
1730 |
1717 |
1730 |
50 |
| September |
1764 |
+11 |
1764 |
1769 |
1731 |
1753 |
4162 |
| November |
1773 |
+12 |
1770 |
1779 |
1739 |
1761 |
1556 |
| January |
1752 |
+25 |
1726 |
1750 |
1715 |
1727 |
1554 |
| March |
1747 |
+24 |
1731 |
1746 |
1717 |
1723 |
50 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,392 LOTS |
|
| |
New York
(USC per pound) |
16 July 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
164.80 |
+0.00 |
165.00 |
165.00 |
164.65 |
164.80 |
| September |
167.05 |
-0.05 |
167.45 |
169.80 |
165.05 |
167.10 |
| December |
167.45 |
+0.00 |
167.45 |
169.95 |
165.70 |
167.45 |
| March |
167.05 |
+0.10 |
166.00 |
169.35 |
165.50 |
166.95 |
| May |
166.60 |
+0.30 |
168.00 |
168.65 |
166.00 |
166.30 |
|
| NEW YORK COFFEE REVIEW : |
| Near Steady On Chart, Commodity Selling. |
NA |
| Volume : 12,476 LOTS - OPTIONS : 7,529 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.83 |
|
