| Exchange Rates : |
| USD : 47.22 |
|
London
(Dollar per ton) |
19 July 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1720 |
-21 |
1730 |
1734 |
1722 |
1741 |
27 |
| September |
1730 |
-34 |
1754 |
1761 |
1721 |
1764 |
3989 |
| November |
1742 |
-31 |
1762 |
1771 |
1734 |
1773 |
2257 |
| January |
1725 |
-27 |
1740 |
1745 |
1712 |
1752 |
364 |
| March |
1723 |
-24 |
1722 |
1723 |
1721 |
1747 |
15 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Falls; Tracks NY Arabica Lower. |
NA |
| Volume : 6,652 LOTS |
|
| |
New York
(USC per pound) |
19 July 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
162.00 |
-2.80 |
164.65 |
164.65 |
161.75 |
164.80 |
| September |
163.80 |
-3.25 |
166.65 |
166.90 |
161.25 |
167.05 |
| December |
164.50 |
-2.95 |
167.30 |
167.45 |
162.20 |
167.45 |
| March |
164.35 |
-2.70 |
166.85 |
166.85 |
163.30 |
167.05 |
| May |
163.95 |
-2.65 |
166.30 |
166.30 |
163.00 |
166.60 |
|
| NEW YORK COFFEE REVIEW : |
| Falls On Chart Weakness, Outside Markets. |
NA |
| Volume : 16,646 LOTS - OPTIONS : 6.877 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.22 |
|
