| Exchange Rates : |
| USD : 46.79 |
|
London
(Dollar per ton) |
14 July 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1709 |
+13 |
1698 |
1710 |
1691 |
1696 |
34 |
| September |
1731 |
+10 |
1723 |
1739 |
1717 |
1721 |
7437 |
| November |
1736 |
+17 |
1719 |
1742 |
1715 |
1719 |
1838 |
| January |
1705 |
+25 |
1685 |
1711 |
1675 |
1680 |
1512 |
| March |
1699 |
+24 |
1685 |
1701 |
1685 |
1675 |
96 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Firm In Illiquid Market. |
NA |
| Volume : 10,919 LOTS |
|
| |
New York
(USC per pound) |
14 July 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
162.60 |
-0.65 |
163.00 |
163.00 |
163.00 |
163.25 |
| September |
164.90 |
-0.75 |
165.25 |
166.55 |
164.00 |
165.65 |
| December |
165.25 |
-0.70 |
165.55 |
166.75 |
164.45 |
165.95 |
| March |
164.95 |
-0.75 |
165.50 |
166.40 |
164.60 |
165.70 |
| May |
164.45 |
-0.70 |
165.25 |
165.85 |
164.25 |
165.15 |
|
| NEW YORK COFFEE REVIEW : |
| Slips In Light Consolidation. |
NA |
| Volume : 10,697 LOTS - OPTIONS : 8,591 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.79 |
|
