| Exchange Rates : |
| USD : 46.87 |
|
London
(Dollar per ton) |
8 July 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1671 |
+27 |
1664 |
1670 |
1664 |
1644 |
8 |
| September |
1696 |
+27 |
1688 |
1698 |
1671 |
1669 |
2585 |
| November |
1694 |
+26 |
1683 |
1696 |
1670 |
1668 |
675 |
| January |
1667 |
+21 |
1659 |
1668 |
1653 |
1646 |
91 |
| March |
1665 |
+22 |
1659 |
1660 |
1655 |
1643 |
87 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises; ICO Sees Supply Easing. |
NA |
| Volume : 3,472 LOTS |
|
| |
New York
(USC per pound) |
8 July 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
159.65 |
-1.00 |
159.10 |
159.60 |
159.10 |
160.65 |
| September |
162.10 |
-0.95 |
163.05 |
163.80 |
160.85 |
163.05 |
| December |
162.65 |
-0.80 |
163.75 |
164.10 |
161.35 |
163.45 |
| March |
162.45 |
-0.80 |
163.30 |
163.50 |
161.30 |
163.25 |
| May |
162.00 |
-0.85 |
162.85 |
162.85 |
161.00 |
162.85 |
|
| NEW YORK COFFEE REVIEW : |
| Mild Losses In Consolidation Trade. |
NA |
| Volume : 10,663 LOTS - OPTIONS : 9,598 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.87 |
|
