| Exchange Rates : |
| USD : 46.73 |
|
London
(Dollar per ton) |
13 July 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1696 |
+16 |
1692 |
1703 |
1692 |
1680 |
57 |
| September |
1721 |
+16 |
1690 |
1725 |
1687 |
1705 |
3163 |
| November |
1719 |
+18 |
1689 |
1721 |
1688 |
1701 |
1605 |
| January |
1680 |
+14 |
1660 |
1683 |
1660 |
1666 |
329 |
| March |
1675 |
+12 |
1680 |
1681 |
1667 |
1663 |
84 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Moves Higher On Tight Fundamentals. |
NA |
| Volume : 5,238 LOTS |
|
| |
New York
(USC per pound) |
13 July 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
163.25 |
+2.10 |
164.50 |
164.50 |
164.50 |
161.15 |
| September |
165.65 |
+2.10 |
162.50 |
167.00 |
162.10 |
163.55 |
| December |
165.95 |
+2.05 |
162.45 |
166.95 |
162.45 |
163.90 |
| March |
165.70 |
+1.95 |
162.20 |
166.05 |
162.20 |
163.75 |
| May |
165.15 |
+2.00 |
162.50 |
165.50 |
162.50 |
163.15 |
|
| NEW YORK COFFEE REVIEW : |
| Rises As Tight Supplies Attract Buying. |
NA |
| Volume : 15,432 LOTS - OPTIONS : 6,735 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.73 |
|
