| Exchange Rates : |
| USD : 46.71 |
|
London
(Dollar per ton) |
1 July 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1740 |
+41 |
1699 |
1743 |
1695 |
1699 |
291 |
| September |
1766 |
+35 |
1729 |
1769 |
1721 |
1731 |
5737 |
| November |
1761 |
+30 |
1736 |
1764 |
1736 |
1731 |
1880 |
| January |
1723 |
+26 |
1700 |
1725 |
1700 |
1697 |
1052 |
| March |
1706 |
+34 |
1696 |
1712 |
1693 |
1672 |
98 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Hits Fresh 16-Month High. |
NA |
| Volume : 9,058 LOTS |
|
| |
New York
(USC per pound) |
1 July 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
166.20 |
+2.00 |
164.30 |
166.10 |
163.70 |
164.20 |
| September |
168.25 |
+2.40 |
165.45 |
169.25 |
164.20 |
165.85 |
| December |
168.65 |
+2.60 |
165.15 |
169.30 |
164.50 |
166.05 |
| March |
168.45 |
+2.75 |
165.20 |
168.90 |
164.95 |
165.70 |
| May |
167.75 |
+2.70 |
164.95 |
168.20 |
164.95 |
165.05 |
|
| NEW YORK COFFEE REVIEW : |
| Higher On Weak Dollar, Tight Stocks. |
NA |
| Volume : 23,063 LOTS - OPTIONS : 16,379 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.71 |
|
